Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER

    Exchange Rate Trends & Alerts

    Follow currency pairs trends with recent price movements and 90-day alerts.

     

    Follow exchange rates via your personal BER Rate Tracker to keep track of trending currency pairs so that you can take advantage of opportunities and trends in the market.

     
       

    Track Popular Exchange Rates


    Bitcoin to US dollar
    BTCUSD 90 day chart

    BTC to USD is at 60-day highs near 96600, 8.1% above its 3-month average of 89321, having traded in a highly volatile 36.4% range from 77000 to 105038
    BTC to USD
    96,846
    +2.1%
    60d-highs

    Etherium to US dollar
    ETHUSD 90 day chart

    ETH to USD is at 14-day highs near 1842, 13.3% below its 3-month average of 2125, having traded in a highly volatile 124.3% range from 1479 to 3318
    ETH to USD
    1,832.7
    +2.7%
    14d-highs

    Canadian dollar to Japanese yen
    CADJPY 90 day chart

    CAD to JPY is at 30-day highs near 105.0, just 0.6% above its 3-month average of 104.4, having traded in a relatively stable 6.2% range from 101.8 to 108.1
    CAD to JPY
    104.33
    +1.3%
    30d-highs

    Hong Kong dollar to Japanese yen
    HKDJPY 90 day chart

    HKD to JPY is at 14-day highs near 18.75, 1.7% below its 3-month average of 19.08, having traded in a fairly volatile 9.9% range from 18.15 to 19.94
    HKD to JPY
    18.55
    +1.6%
    14d-highs

    Australian dollar to Japanese yen
    AUDJPY 90 day chart

    AUD to JPY is at 14-day highs near 92.85, just 0.6% below its 3-month average of 93.37, having traded in a quite volatile 11.4% range from 87.14 to 97.05
    AUD to JPY
    92.96
    +1.4%
    14d-highs

    US dollar to Turkish lira
    USDTRY 90 day chart

    USD to TRY is at 90-day highs near 38.58, 3.8% above its 3-month average of 37.18, having traded in a fairly volatile 8.1% range from 35.70 to 38.58
    USD to TRY
    38.55
    +0.2%
    90d-highs

    Australian dollar to Euro
    AUDEUR 90 day chart

    AUD to EUR is at 14-day highs near 0.5655, 2.8% below its 3-month average of 0.5817, having traded in a rather volatile 12.2% range from 0.5436 to 0.6097
    AUD to EUR
    0.5685
    14d-highs

    US dollar to Hong Kong dollar
    USDHKD 90 day chart

    USD to HKD is at 90-day lows near 7.7553, just below its 3-month average, having traded in a stable 0.5% range from 7.7553 to 7.7939
    USD to HKD
    7.7501
    90d-lows

    US dollar to Japanese yen
    USDJPY 90 day chart

    USD to JPY at 145.3 is 2.0% below its 3-month average of 148.3, having traded in a quite volatile 10.3% range from 140.9 to 155.4
    USD to JPY
    143.74
    +1.5%

    Euro to Japanese yen
    EURJPY 90 day chart

    EUR to JPY at 164.2 is 2.2% above its 3-month average of 160.6, having traded in a quite stable 5.5% range from 155.8 to 164.3
    EUR to JPY
    163.52
    +1.3%

    US dollar to Canadian dollar
    USDCAD 90 day chart

    USD to CAD at 1.3844 is 2.6% below its 3-month average of 1.421, having traded in a relatively stable 6.6% range from 1.3799 to 1.4703
    USD to CAD
    1.3778
    +0.3%
    90d-lows

    United Arab Emirates dirham to Indian rupee
    AEDINR 90 day chart

    AED to INR at 23.06 is 1.9% below its 3-month average of 23.5, having traded in a very stable 3.8% range from 23.02 to 23.90
    AED to INR
    22.95
    +0.2%
    90d-lows

    US dollar to Brazilian real
    USDBRL 90 day chart

    USD to BRL at 5.6778 is 1.7% below its 3-month average of 5.778, having traded in a quite volatile 10.8% range from 5.6216 to 6.2304
    USD to BRL
    5.6296
    +0.1%
    90d-lows

    US dollar to Philippine peso
    USDPHP 90 day chart

    USD to PHP at 55.88 is 2.6% below its 3-month average of 57.38, having traded in a quite stable 4.9% range from 55.78 to 58.52
    USD to PHP
    55.46
    +0.2%
    90d-lows

    Euro to Canadian dollar
    EURCAD 90 day chart

    EUR to CAD at 1.5642 is 1.6% above its 3-month average of 1.5389, having traded in a fairly volatile 8.1% range from 1.4740 to 1.5937
    EUR to CAD
    1.5673
    +0.1%
    14d-lows

    Euro to British pound
    EURGBP 90 day chart

    EUR to GBP at 0.8502 is 1.0% above its 3-month average of 0.8415, having traded in a quite stable 5.3% range from 0.8246 to 0.8683
    EUR to GBP
    0.8537
    14d-lows

    Euro to US dollar
    EURUSD 90 day chart

    EUR to USD at 1.1299 is 4.3% above its 3-month average of 1.0834, having traded in a rather volatile 12.5% range from 1.0230 to 1.1513
    EUR to USD
    1.1376
    -0.3%

    British pound to US dollar
    GBPUSD 90 day chart

    GBP to USD at 1.3290 is 3.2% above its 3-month average of 1.2873, having traded in a fairly volatile 9.4% range from 1.2285 to 1.3443
    GBP to USD
    1.3325
    -0.3%

    Australian dollar to US dollar
    AUDUSD 90 day chart

    AUD to USD at 0.6387 is 1.4% above its 3-month average of 0.6296, having traded in a relatively stable 8.0% range from 0.5957 to 0.6432
    AUD to USD
    0.6467
    -0.2%

    US dollar to Swiss franc
    USDCHF 90 day chart

    USD to CHF at 0.8289 is 5.0% below its 3-month average of 0.8724, having traded in a rather volatile 13.2% range from 0.8092 to 0.9161
    USD to CHF
    0.8231
    +0.3%

    US dollar to Mexican peso
    USDMXN 90 day chart

    USD to MXN at 19.60 is 3.1% below its 3-month average of 20.22, having traded in a fairly volatile 8.7% range from 19.50 to 21.20
    USD to MXN
    19.59
    -0.1%

    Canadian dollar to Australian dollar
    CADAUD 90 day chart

    CAD to AUD at 1.1309 is 1.1% above its 3-month average of 1.1181, having traded in a relatively stable 7.4% range from 1.0963 to 1.1770
    CAD to AUD
    1.1223
    -0.1%

    British pound to US dollar
    GBPUSD 90 day chart

    GBP to USD at 1.3290 is 3.2% above its 3-month average of 1.2873, having traded in a fairly volatile 9.4% range from 1.2285 to 1.3443
    GBP to USD
    1.3325
    -0.3%

    US dollar to Danish krone
    USDDKK 90 day chart

    USD to DKK at 6.6055 is 4.2% below its 3-month average of 6.8964, having traded in a rather volatile 12.5% range from 6.4849 to 7.2934
    USD to DKK
    6.5600
    +0.2%

    US dollar to Singapore dollar
    USDSGD 90 day chart

    USD to SGD at 1.3107 is 1.8% below its 3-month average of 1.3348, having traded in a quite stable 4.8% range from 1.3044 to 1.3667
    USD to SGD
    1.2926
    +0.3%

    Australian dollar to Thai baht
    AUDTHB 90 day chart

    AUD to THB at 21.40 is just 0.7% above its 3-month average of 21.26, having traded in a quite stable 4.3% range from 20.76 to 21.65
    AUD to THB
    21.32
    +0.1%

    Australian dollar to New Zealand dollar
    AUDNZD 90 day chart

    AUD to NZD at 1.0800 is 1.4% below its 3-month average of 1.0949, having traded in a quite stable 4.4% range from 1.0671 to 1.1138
    AUD to NZD
    1.0827
    +0.1%

    US dollar to Chinese yuan
    USDCNY 90 day chart

    USD to CNY is at 7-day highs near 7.2950, just above its 3-month average, having traded in a very stable 2.5% range from 7.1700 to 7.3499
    USD to CNY
    7.2950

    Australian dollar to British pound
    AUDGBP 90 day chart

    AUD to GBP at 0.4806 is 1.8% below its 3-month average of 0.4893, having traded in a fairly volatile 8.8% range from 0.4666 to 0.5077
    AUD to GBP
    0.4854
    +0.1%

    Australian dollar to Chinese yuan
    AUDCNY 90 day chart

    AUD to CNY at 4.6594 is 1.8% above its 3-month average of 4.5768, having traded in a relatively stable 7.2% range from 4.3713 to 4.6876
    AUD to CNY
    4.7180
    -0.2%

    New Zealand dollar to Euro
    NZDEUR 90 day chart

    NZD to EUR at 0.5234 is 1.5% below its 3-month average of 0.5312, having traded in a fairly volatile 8.7% range from 0.5051 to 0.5489
    NZD to EUR
    0.5251
    -0.1%

    New Zealand dollar to British pound
    NZDGBP 90 day chart

    NZD to GBP at 0.4450 is just below its 3-month average, having traded in a quite stable 5.4% range from 0.4335 to 0.4568
    NZD to GBP
    0.4483
     
     
     
       

    How does the BER Rate Tracker work?

    Exchange rates are volatile and can move considerably on a daily basis. Setting up FX Alerts via the BER Rate Tracker will help you decide the best time to make a foreign exchange transaction.

    These daily Rate Tracker emails can alert you either when an exchange rate that is important to you makes a significant change also highlighting recent UP📈 or DOWN📉 trends for periods up to 90 days.

    How are they different to most FX Alerts?

    Rather than requiring you to set a target rate, our Rate Tracker is 'Smart' in that it notifies you when something important happens to your currency rate. We check for daily high/lows and changes (up/down) over a range of periods up to 90 days rather than requiring you to set target rates.

    This means that the alerts can work for you continually as exchange rates progress over time without you needing to continually update a target rate.

    Why track rates for only the last 90 days?

    When comparing exchange rates trends for transfers or currency exchange the recent 90 days can be the most important period to consider. Looking at longer time periods may be interesting from a trading perspective, however our users generally have a more immediate time frame for their FX transactions.

    So to keep things simple (and useful) we have chosen to limit our alerts to just the recent 90 days.

    Setup your Rate Tracker

    You can select to receive an email everyday (Mon-Sat) or only for new trends. The emails are sent daily around the New York close which is the traditional end of day for the FX market.

    Some of the ways you can use the BER Rate Tracker to save money are; break up a larger transfer into smaller ones and send these when the rate moves up or hits a high; load money onto a travel card when the rate is in your favour to use on a future trip.

    If you have any questions or suggestions regarding these alerts please contact us here.