Switch .com Best Exchange Rates .com Best Exchange Rates .com Best Exchange Rates
BER

    Canadian dollar Exchange Update, Chart & History

    CAD Markets Update - Our review of Canadian dollar Forecasts and News plus Charts and Historic Rates. Check CAD Trends over various time periods.

     

    Canadian dollar (CAD) Market Update

    The Canadian dollar (CAD), commonly referred to as the “loonie,” has seen a relatively flat trading pattern recently, reflecting the stalling of oil prices and a lack of significant domestic data. As of Friday, CAD was navigating sideways, which is typical for a commodity-linked currency that is heavily influenced by oil price fluctuations. Analysts suggest that the loonie will continue to track oil price movements closely, particularly given Canada’s status as one of the world's largest oil exporters.

    Currently, the CAD to USD exchange rate stands at 0.7165, which is 1.2% above its 3-month average of 0.708, showing a stable trading range of 5.3% from 0.6892 to 0.7258. In contrast, the CAD to EUR is at 0.6405, slightly below its 3-month average of 0.6446 by 0.6%, while trading has remained stable within a 7.5% range from 0.6275 to 0.6746. However, the CAD to GBP is experiencing some pressure, trading at 14-day lows near 0.5384, just 0.9% below its 3-month average of 0.5436, within a modest 4.6% range from 0.5347 to 0.5591. The CAD to JPY is hovering near its 3-month average at 104.1, maintaining stability across a 5.2% range from 101.8 to 107.1.

    A significant factor influencing the CAD remains the performance of oil prices. Currently, oil is trading at 65.52 USD, which is 4.5% below its 3-month average of 68.63, showcasing a volatile trading range of 27.3% from 60.14 to 76.54. This downward trend in oil prices could pose challenges for the loonie if sustained, potentially weakening the currency due to reduced revenues from Canadian oil exports.

    Looking forward, market experts highlight that the outlook for the CAD remains contingent on the performance of oil markets, upcoming Bank of Canada monetary policies, and broader global economic conditions. As Canada continues to diversify its economy, factors such as foreign direct investment and innovation will increasingly influence the loonie's long-term trajectory. In the absence of fresh economic data, traders should remain vigilant about global oil trends and related commodity price movements to navigate potential volatility in the CAD effectively.

     

    Canadian dollar to US dollar - CAD/USD Trend

     
    CAD to USD at 0.7165 is 1.2% above its 3-month average of 0.708, having traded in a quite stable 5.3% range from 0.6892 to 0.7258
    |
     
    1 CAD =
    0.7174We compare provider deals to this wholesale mid-market rate. Read more
    USD
     
    +0.1%
     
    Track Rate

    View My Rate Tracker

       
     

    Compare & Save on Exchange Rates

    Exchange rates can vary significantly between banks and currency exchange providers, so it's important to compare rates from different sources before making a conversion.

    The below table makes it easy to calculate and compare the Total Cost you are being charged on currency rates and the possible savings of using a foreign exchange provider rather than your bank.

     

    Loading exchange rates...

       
       
       
       
      

    Top CAD Rates


    Canadian dollar to US dollar
    CADUSD 90 day chart

    CAD to USD at 0.7165 is 1.2% above its 3-month average of 0.708, having traded in a quite stable 5.3% range from 0.6892 to 0.7258
    CAD to USD
    0.7174
    +0.1%

    US dollar to Canadian dollar
    USDCAD 90 day chart

    USD to CAD at 1.3955 is 1.2% below its 3-month average of 1.4128, having traded in a quite stable 5.3% range from 1.3777 to 1.4509
    USD to CAD
    1.3940
    -0.1%

    Canadian dollar to Euro
    CADEUR 90 day chart

    CAD to EUR at 0.6405 is just 0.6% below its 3-month average of 0.6446, having traded in a relatively stable 7.5% range from 0.6275 to 0.6746
    CAD to EUR
    0.6376
    -0.1%

    Canadian dollar to Mexican peso
    CADMXN 90 day chart

    CAD to MXN at 13.94 is 1.7% below its 3-month average of 14.18, having traded in a quite stable 5.8% range from 13.85 to 14.66
    CAD to MXN
    13.93

    US dollar to Euro
    USDEUR 90 day chart

    USD to EUR is at 7-day lows near 0.8937, 1.9% below its 3-month average of 0.9108, having traded in a quite volatile 11.0% range from 0.8686 to 0.9639
    USD to EUR
    0.8888
    -0.2%

    Canadian dollar to Indian rupee
    CADINR 90 day chart

    CAD to INR at 61.26 is just 0.6% above its 3-month average of 60.87, having traded in a quite stable 4.6% range from 59.37 to 62.08
    CAD to INR
    61.31

    Canadian dollar to British pound
    CADGBP 90 day chart

    CAD to GBP is at 14-day lows near 0.5384, just 0.9% below its 3-month average of 0.5436, having traded in a quite stable 4.6% range from 0.5347 to 0.5591
    CAD to GBP
    0.5367
    -0.1%
    14d-lows

    Canadian dollar to Philippine peso
    CADPHP 90 day chart

    CAD to PHP is at 7-day highs near 40.01, just 0.7% below its 3-month average of 40.29, having traded in a very stable 3.9% range from 39.71 to 41.25
    CAD to PHP
    39.93
    +0.1%

    Canadian dollar to Australian dollar
    CADAUD 90 day chart

    CAD to AUD at 1.1185 is near its 3-month average, having traded in a relatively stable 7.4% range from 1.0963 to 1.1770
    CAD to AUD
    1.1127
    +0.3%

    Indian rupee to Canadian dollar
    INRCAD 90 day chart

    INR to CAD at 0.016323 is just 0.7% below its 3-month average of 0.016432, having traded in a quite stable 4.6% range from 0.016107 to 0.016843
    INR to CAD
    0.016309

    A-Z


    Canadian dollar to Australian dollar
    CADAUD 90 day chart

    CAD to AUD at 1.1185 is near its 3-month average, having traded in a relatively stable 7.4% range from 1.0963 to 1.1770
    CAD to AUD
    1.1127
    +0.3%

    Canadian dollar to Brazilian real
    CAD to BRL at 4.0582 is just below its 3-month average, having traded in a fairly volatile 9.2% range from 3.9430 to 4.3044
    CAD to BRL
    4.0614
    +0.1%

    Canadian dollar to Swiss franc
    CADCHF 90 day chart

    CAD to CHF is at 7-day lows near 0.5986, 1.5% below its 3-month average of 0.6076, having traded in a fairly volatile 8.9% range from 0.5846 to 0.6368
    CAD to CHF
    0.5980
    -0.2%

    Canadian dollar to Chilean peso
    CAD to CLP at 675.2 is just 0.8% above its 3-month average of 670.1, having traded in a quite volatile 11.0% range from 640.4 to 710.7
    CAD to CLP
    674.56
    -0.2%

    Canadian dollar to Chinese yuan
    CADCNY 90 day chart

    CAD to CNY at 5.1659 is just above its 3-month average, having traded in a quite stable 5.7% range from 5.0079 to 5.2951
    CAD to CNY
    5.1751
    +0.1%

    Canadian dollar to Czech Republic horuna
    CADCZK 90 day chart

    CAD to CZK is at 7-day lows near 15.95, 1.1% below its 3-month average of 16.12, having traded in a relatively stable 7.9% range from 15.70 to 16.94
    CAD to CZK
    15.88
    -0.1%

    Canadian dollar to Danish krone
    CADDKK 90 day chart

    CAD to DKK at 4.7785 is just 0.7% below its 3-month average of 4.8109, having traded in a relatively stable 7.4% range from 4.6848 to 5.0318
    CAD to DKK
    4.7571
    -0.1%

    Canadian dollar to Euro
    CADEUR 90 day chart

    CAD to EUR at 0.6405 is just 0.6% below its 3-month average of 0.6446, having traded in a relatively stable 7.5% range from 0.6275 to 0.6746
    CAD to EUR
    0.6376
    -0.1%

    Canadian dollar to British pound
    CADGBP 90 day chart

    CAD to GBP is at 14-day lows near 0.5384, just 0.9% below its 3-month average of 0.5436, having traded in a quite stable 4.6% range from 0.5347 to 0.5591
    CAD to GBP
    0.5367
    -0.1%
    14d-lows

    Canadian dollar to Hong Kong dollar
    CADHKD 90 day chart

    CAD to HKD is at 7-day highs near 5.6001, 1.7% above its 3-month average of 5.503, having traded in a quite stable 5.0% range from 5.3606 to 5.6274
    CAD to HKD
    5.6100
    +0.1%

    Canadian dollar to Israeli new sheqel
    CADILS 90 day chart

    CAD to ILS at 2.5491 is 1.1% below its 3-month average of 2.5766, having traded in a fairly volatile 9.5% range from 2.4761 to 2.7125
    CAD to ILS
    2.5453
    +0.1%

    Canadian dollar to Indian rupee
    CADINR 90 day chart

    CAD to INR at 61.26 is just 0.6% above its 3-month average of 60.87, having traded in a quite stable 4.6% range from 59.37 to 62.08
    CAD to INR
    61.31

    Canadian dollar to Japanese yen
    CADJPY 90 day chart

    CAD to JPY at 104.1 is near its 3-month average, having traded in a quite stable 5.2% range from 101.8 to 107.1
    CAD to JPY
    104.04
    -0.2%

    Canadian dollar to Mexican peso
    CADMXN 90 day chart

    CAD to MXN at 13.94 is 1.7% below its 3-month average of 14.18, having traded in a quite stable 5.8% range from 13.85 to 14.66
    CAD to MXN
    13.93

    Canadian dollar to Malaysian ringgit
    CADMYR 90 day chart

    CAD to MYR at 3.0775 is 1.1% below its 3-month average of 3.1107, having traded in a quite stable 5.0% range from 3.0417 to 3.1952
    CAD to MYR
    3.0782
    +0.1%

    Canadian dollar to New Zealand dollar
    CADNZD 90 day chart

    CAD to NZD at 1.2177 is just below its 3-month average, having traded in a quite stable 5.5% range from 1.2003 to 1.2668
    CAD to NZD
    1.2130

    Canadian dollar to Philippine peso
    CADPHP 90 day chart

    CAD to PHP is at 7-day highs near 40.01, just 0.7% below its 3-month average of 40.29, having traded in a very stable 3.9% range from 39.71 to 41.25
    CAD to PHP
    39.93
    +0.1%

    Canadian dollar to Pakistani rupee
    CADPKR 90 day chart

    CAD to PKR at 202.0 is 1.7% above its 3-month average of 198.6, having traded in a relatively stable 6.1% range from 192.8 to 204.6
    CAD to PKR
    202.72
    +0.2%

    Canadian dollar to Singapore dollar
    CADSGD 90 day chart

    CAD to SGD at 0.9302 is just 0.8% below its 3-month average of 0.9377, having traded in a very stable 3.3% range from 0.9216 to 0.9519
    CAD to SGD
    0.9288
    -0.1%

    Canadian dollar to Thai baht
    CADTHB 90 day chart

    CAD to THB at 23.82 is near its 3-month average, having traded in a quite stable 5.2% range from 23.26 to 24.46
    CAD to THB
    23.73
    -0.3%

    Canadian dollar to New Taiwan dollar
    CADTWD 90 day chart

    CAD to TWD at 21.65 is 5.3% below its 3-month average of 22.85, having traded in a quite volatile 11.7% range from 21.11 to 23.59
    CAD to TWD
    21.65
    +0.1%

    Canadian dollar to US dollar
    CADUSD 90 day chart

    CAD to USD at 0.7165 is 1.2% above its 3-month average of 0.708, having traded in a quite stable 5.3% range from 0.6892 to 0.7258
    CAD to USD
    0.7174
    +0.1%

    Canadian dollar to South African rand
    CADZAR 90 day chart

    CAD to ZAR at 12.94 is 1.2% below its 3-month average of 13.1, having traded in a quite volatile 10.1% range from 12.62 to 13.89
    CAD to ZAR
    12.95
    +0.2%
    30d-lows